Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              2000      135.00      132.5     132.60     132.50     132.60    -2.40

ATBA       Atlas Battery              14000      181.21     182.75     183.00     177.61     181.46     0.25

BWHL       Bal.Wheels                  1500       73.79      69.06      73.99      69.06      71.26    -2.53

EXIDE      Exide (PAK)                  200      275.01     272.01     275.00     272.01     275.00    -0.01

GTYR       Ghandhara Tyre              3500       35.60      35.55      35.80      35.42      35.53    -0.07

LOADS      Loads Limited             381500       10.51      10.51      10.58      10.25      10.29    -0.22

PTL        Panther Tyres Ltd.         34500       32.89      33.25      33.25      32.50      32.83    -0.06

THALL      Thal Limited                3500      294.08     292.11     292.11     290.00     290.65    -3.43