Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 24-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 24-08-2023

Karachi, August 24, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

ATBA           Atlas Battery          52900      268.73         269     274.5       269      273.93      5.2

BWHL           Bal.Wheels             63000       148.9         153    160.07       153      160.07    11.17

EXIDE          Exide (PAK)XD           8400         345      349.93       352    344.01      346.97     1.97

GTYR           Ghandhara Tyre        101500       23.89       23.45        25     22.75       22.88    -1.01

LOADS          Loads Limited          37500        6.83        6.93      6.93      6.77        6.79    -0.04

PTL            Panther Tyres          28500        25.6          26     26.46     25.99          26      0.4

THALL          Thal Limited           30600      226.44      226.44       230       225      225.01    -1.43

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 06-06-2022

Web Desk

Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC6 Askari Bank (TFC) 0 100.04 – 0.00 0.00 100.04 0.00 BAFLTFC6 Bank Al-Falah 8 99.75 – 99.75 99.75 99.75 0.00 BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00 100.00 0.00 EPCLSC Engro Polymer 0 102.00 – 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-02-2022

Web Desk

Karachi, February 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 12200 352.50 353 353.00 338.00 345.89 -6.61 GHNI Ghandhara Ind. 210100 166.09 166 170.00 162.50 169.26 3.17 GHNL Ghand Nissan 386000 66.86 66.79 70.94 64.15 70.00 3.14 HCAR Honda Atlas Cars 224308 210.78 211.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-01-2022

Web Desk

Karachi, January 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FANM AL-Noor Mod 1000 2.75 2.75 3.29 2.75 3.02 0.27 FECM Elite Cap.Mod 3500 3.97 3.97 4.17 3.97 4.05 0.08 FEM Equity ModarabaXD 16500 7.00 6.6 6.70 6.60 6.70 -0.30 FHAM Habib Modaraba 500 9.00 9.15 9.15 9.15 […]