Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.XB            1800       85.08       85.25     85.55      84.50    84.95     -0.13

ATBA       Atlas Battery              10600      146.05      145.02    147.85     144.02   144.73     -1.32

BWHL       Bal.Wheels                 13000       60.05       55.67     64.55      55.67    64.55      4.50

EXIDE      Exide (PAK)                 3100      229.50         230    230.00     224.00   225.86     -3.64

GTYR       Ghandhara TyreXD           70500       31.31       31.04     31.04      29.51    30.50     -0.81

LOADS      Loads Limited            1020500        8.88        8.88      9.19       8.42     8.52     -0.36

PTL        Panther Tyres Ltd.X        92500       27.58       27.51     27.51      26.90    27.16     -0.42

THALL      Thal LimitedXD              2200      263.95         259    264.65     258.46   263.56     -0.39