Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 28-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 28-09-2023

Karachi, September 28, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL           Agriautos Ind.        74000        69.91       71.98     71.98       67.1       67.25   -2.66

ATBA           Atlas BatteryXD       30100       229.23       230.1    234.99      230.1      233.27    4.04

BWHL           Bal.WheelsXD           4000       149.06       154.3       158        154      156.75    7.69

EXIDE          Exide (PAK)           11700       322.19      329.89     332.4        317      329.43    7.24

GTYR           Ghandhara Tyre        16000        23.07       23.16     23.35       22.7       22.81   -0.26

LOADS          Loads Limited        299000         6.84        6.84       6.9        6.7        6.73   -0.11

PTL            Panther Tyres         18000        22.55       22.22      22.4      21.55       22.16   -0.39

THALL          Thal Limited             66       226.08         221       227        221      226.08       0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 16-05-2022

Web Desk

Karachi, May 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2035582 149.87 146 153.99 142.50 148.22 -1.65 CNERGY Cnergyico PK 14168680 5.49 5.3 5.35 5.08 5.18 -0.31 NRL National Refinery 1873964 233.70 226.1 235.00 222.06 226.07 -7.63 PRL Pak Refinery 18068223 15.41 15.05 15.56 14.31 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 22-09-2022

Web Desk

Karachi, September 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 1000 10.05 10.06 10.06 10.04 10.04 -0.01 MZNPETF Meezan Pakistan 22000 7.83 7.8 7.80 7.70 7.74 -0.09 UBLPETF UBLPakistanETF 1000 10.20 9.9 9.90 9.90 9.90 -0.30 For more information, contact: Head Office, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 26-04-2022

Web Desk

Karachi, April 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 100 161.00 159 159.00 159.00 161.00 0.00 SSOM S.S.Oil 4000 91.95 85.1 86.75 85.06 86.75 -5.20 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]