Karachi, April 05, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name                     Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

BONDS

BOPTFC2       Bank Of Punjab(         0       98.00         –         0.00       0.00     98.00      0.00

HBLTFC2       Habib Bank(TFC2       700       95.00         –        95.00      95.00     95.00      0.00

MUGHALSC      Mughal Steel Su         0      100.13         –         0.00       0.00    100.13      0.00

PESC2         Pak Energy(Suku     20000       99.30         –        99.30      99.30     99.30      0.00

SBLTFC        Samba Bank Ltd.         0      100.00         –         0.00       0.00    100.00      0.00

SNBLTFC3      Soneri Bank(TFC         0      100.10         –         0.00       0.00    100.10      0.00

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-005122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/