Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 06-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 06-06-2023

Karachi, June 06, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

JOPP           Johnson and            1000       35.02       37.49      37.5       37.49       37.5      2.48

PAEL           Pak Elektron        9850410        9.29        9.31      9.79         9.3       9.74      0.45

PCAL           Pakistan              14700       90.85       92.52     94.97       92.52      92.89      2.04

SIEM           Siemens Pak.            350      714.73         745       745       705.1     727.99     13.26

WAVES          Waves Corp Ltd.     2182000        6.49        6.57      6.72        6.55       6.59       0.1

WHALE          Waves Home Appl      155000        5.01        5.14      5.14        4.91       5.03      0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 05-01-2023

Web Desk

Karachi, January 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 220 2006.00 1875 1948.00 1856.00 1948.00 -58.00 PAKL Pak Leather 2000 12.00 12 13.00 12.00 12.50 0.50 SGF Service Global Foot 42000 33.00 32.6 32.99 31.99 32.05 -0.95 SRVI Service Ind.Ltd 11100 334.47 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 27-04-2022

Web Desk

Karachi, April 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 500 7.01 7.3 7.30 7.30 7.30 0.29 PRWM Prosperity Weav 30000 53.00 – 53.00 53.00 53.00 0.00 SMTM Samin Textile 9000 5.80 5.27 5.50 5.22 5.41 -0.39 STJT Shahtaj Textile 1500 85.30 91.69 91.69 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 16-03-2023

Web Desk

Karachi, March 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 16500 22.45 22 22.00 21.50 21.99 -0.46 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-166122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/