Karachi, January 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 1000 23.00 21.5 23.90 21.50 23.90 0.90
JOPP Johnson and Philips 1000 43.78 41.2 44.70 41.20 44.70 0.92
PAEL Pak Elektron 1098500 12.06 11.91 12.03 11.80 11.84 -0.22
PCAL Pakistan Cables 6400 98.70 98 99.99 95.00 98.30 -0.40
SIEM Siemens Pak.XD 1350 650.00 630 650.00 601.25 620.00 -30.00
WAVES Waves Corp Ltd. 814000 8.54 8.5 8.50 8.15 8.18 -0.36
WHALE Waves Home Appl 222000 6.66 6.6 6.64 6.37 6.40 -0.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/