Karachi, December 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 1000 37.50 38 38.00 38.00 38.00 0.50
PAEL Pak Elektron 1119000 15.11 15 15.16 14.75 15.03 0.08
PCAL Pakistan Cables 2800 117.41 117.5 118.00 116.00 117.87 0.46
SIEM Siemens Pak. 250 757.57 769.99 770.00 769.99 770.00 12.43
WAVES Waves Corp Ltd. 308000 9.21 9.37 9.37 9.08 9.11 -0.10
WHALE Waves Home Appl 348000 7.76 7.88 7.88 7.60 7.71 -0.05
JOPP Johnson and Philips 1000 37.50 38 38.00 38.00 38.00 0.50
PAEL Pak Elektron 1119000 15.11 15 15.16 14.75 15.03 -0.08
PCAL Pakistan Cables 2800 117.41 117.5 118.00 116.00 117.87 0.46
SIEM Siemens Pak. 250 757.57 769.99 770.00 769.99 770.00 12.43
WAVES Waves Corp Ltd. 308000 9.21 9.37 9.37 9.08 9.11 -0.10
WHALE Waves Home Appl 348000 7.76 7.88 7.88 7.60 7.71 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-133122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/