Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 17-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 17-03-2023

Karachi, March 17, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

PAEL       Pak Elektron              942500       11.41       11.44      11.44      11.10     11.20     -0.21

PCAL       Pakistan Cables             3100       93.99          93      95.00      93.00     93.93     -0.06

SIEM       Siemens Pak.                 250      605.00         635     635.00     620.00    620.00     15.00

WAVES      Waves Corp Ltd.           924500        8.00           8       8.09       7.88      7.96     -0.04

WHALE      Waves Home Appl           113000        5.78        5.81       5.81       5.60      5.71     -0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 27-05-2022

Web Desk

Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 37.21 38.47 38.47 38.47 38.47 1.26 EFERT Engro Fert. 1749331 85.89 86.5 88.40 86.50 87.09 1.20 ENGRO Engro Corp 379511 266.60 270 271.00 264.00 265.22 -1.38 FATIMA Fatima Fert. 59013 36.52 36.57 37.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 500 474.00 440 495.00 440.00 470.00 -4.00 IMAGE Image Pakistan 956500 16.56 16.85 17.15 16.21 16.52 -0.04 PSYL Pak Synthetics 2500 50.30 51.2 53.00 51.20 53.00 2.70 RUPL Rupali Polyester 2500 31.95 32.75 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 21-02-2023

Web Desk

Karachi, February 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 51000 24.65 23.45 24.44 23.00 23.91 -0.74 PAEL Pak Elektron 208500 10.94 11.15 11.15 10.92 11.00 0.06 PCAL Pakistan Cables 3200 93.20 93 93.80 92.40 92.60 -0.60 SIEM Siemens Pak. 350 587.28 […]