Karachi, January 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 4500 23.90 22.11 22.11 22.11 22.11 -1.79
JOPP Johnson and Philips 500 44.70 47.74 47.74 47.74 47.74 3.04
PAEL Pak Elektron 958000 11.00 11.06 11.21 10.82 10.93 -0.07
PCAL Pakistan Cables 2500 94.66 93.34 94.88 90.00 94.25 -0.41
SIEM Siemens Pak. 150 600.00 600 600.00 600.00 600.00 0.00
WAVES Waves Corp Ltd. 676000 7.55 7.84 7.84 7.45 7.49 -0.06
WHALE Waves Home Appl 72000 5.85 5.75 6.00 5.62 5.79 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/