Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 24-08-2022

Web Desk Comment(0)

Karachi, August 24, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries             4000       27.59      27.59      27.59      26.50     27.49     -0.10

PAEL       Pak Elektron             1018500       16.49       16.7      16.70      16.28     16.43     -0.06

PCAL       Pakistan Cables            18700      157.22     159.99     159.99     156.00    156.16     -1.06

SIEM       Siemens Pak.                 700      735.00        750     750.00     728.00    728.00     -7.00

WAVES      Waves Corp Ltd.           869500       12.75       12.9      12.94      12.75     12.77      0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-05-2023

Web Desk

Karachi, May 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 13585 1574.47 1580 1583.00 1560.00 1560.32 -14.15 OGDC Oil and Gas Dev.XD 3969537 84.37 84.79 84.90 81.60 82.09 -2.28 POL Pak Oilfields 86079 403.70 404.89 406.00 402.33 404.01 0.31 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 20-01-2022

Web Desk

Karachi, January 20, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 8000 37.65 39.1 39.10 38.95 38.95 1.30 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 31-08-2021

Web Desk

Karachi, August 31, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 8800 377.01 380 381.00 377.00 379.26 2.25 ATLH Atlas Honda Ltd 200 478.00 470 470.00 470.00 470.00 -8.00 GAIL Ghani Automobile 350000 8.31 8.33 8.40 8.12 8.16 -0.15 GHNI Ghandhara Ind. 117800 262.49 261.5 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.