Karachi, January 27, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 500 23.09 23.87 23.87 23.87 23.87 0.78
JOPP Johnson and Philips 2000 42.90 42.9 42.90 39.69 39.69 -3.21
PAEL Pak Elektron 1328000 11.38 11.49 11.49 10.90 10.96 -0.42
PCAL Pakistan Cables 3300 94.72 91 95.90 89.99 92.38 -2.34
SIEM Siemens Pak. 4100 662.90 613.19 712.61 613.19 613.19 -49.71
WAVES Waves Corp Ltd. 596000 7.85 7.85 7.85 7.55 7.59 -0.26
WHALE Waves Home Appl 58500 6.18 6.28 6.28 6.00 6.10 -0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/