Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 27-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 27-04-2023

Karachi, April 27, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries             6500       22.30       22.99      23.97      22.99     23.97      1.67

PAEL       Pak Elektron              702924       10.71       10.74      10.82      10.61     10.78      0.07

PCAL       Pakistan Cables            55900       91.00          90      95.95      90.00     93.12      2.12

SIEM       Siemens Pak.                 200      613.00         620     620.00     600.00    600.00    -13.00

WAVES      Waves Corp Ltd.          1324000        7.60         7.6       8.00       7.56      7.72      0.12

WHALE      Waves Home Appl            35500        5.26        5.27       5.44       5.20      5.26      0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-027122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 13-01-2022

Web Desk

Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 5500 6.88 6.9 6.92 6.80 6.90 0.02 HIFA HBL Invest Fund 139000 2.50 2.49 2.60 2.49 2.53 0.03 TSMF Tri-Star Mutual 500 6.27 6.93 6.93 6.93 6.93 0.66 For more […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 03-02-2022

Web Desk

Karachi, February 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas SugarXD 100 285.50 287 287.00 287.00 287.00 1.50 ADAMS Adam SugarXD 4000 37.38 36 36.98 36.00 36.98 -0.40 AGSML Abdullah Shah 63500 11.82 12 12.00 11.82 11.89 0.07 ALNRS AL-Noor SugarXD 500 58.26 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 17-04-2023

Web Desk

Karachi, April 17, 2023 (PPI-OT):<DIV STYLE=“OVERFLOW:SCROLL;”><PRE&amp…