Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 30-01-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 30-01-2023

Karachi, January 30, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

PAEL       Pak Elektron             643000       10.96       10.72      10.98      10.71      10.78     -0.18

PCAL       Pakistan Cables           10800       92.38          93      95.00      92.00      92.13     -0.25

SIEM       Siemens Pak.                 50      613.19         600     600.00     600.00     600.00    -13.19

WAVES      Waves Corp Ltd.          564500        7.59        7.59       7.60       7.40       7.43     -0.16

WHALE      Waves Home Appl          105500        6.10         5.9       6.09       5.80       5.83     -0.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent.XD 17000 17.50 17.1 17.10 16.20 17.00 -0.50 BRR B.R.R.GuardianXD 102500 13.06 13.1 13.50 12.99 12.99 -0.07 FECM Elite Cap.ModXD 51500 3.30 3.6 3.65 3.29 3.50 0.20 FEM Equity Modaraba 6500 7.95 7.4 7.95 7.40 7.40 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 06-09-2021

Web Desk

Karachi, September 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-CNOV AGHA-CNOV 0 32.04 – 0.00 0.00 32.01 -0.03 AGHA-COCT AGHA-COCT 0 31.76 – 0.00 0.00 31.73 -0.03 AGHA-NOV AGHA-NOV 0 32.05 – 0.00 0.00 32.05 0.00 AGHA-OCT AGHA-OCT 50 31.77 – 0.00 0.00 31.77 0.00 AGHA-SEP […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 09-08-2023

Web Desk

Karachi, August 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 80 1735 1725 1735 1725 1735 0 LEUL Leather Up Ltd. 3500 9.75 9.32 9.32 9.32 9.32 -0.43 PAKL Pak Leather 1500 9.65 10.65 10.65 10.65 10.65 1 SGF Service Global 88000 37.89 […]