Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 30-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 30-03-2023

Karachi, March 30, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries             1000       24.35       23.39      23.39      23.37     23.37    -0.98

PAEL       Pak Elektron             6152500       10.60       10.66      10.85      10.51     10.58    -0.02

PCAL       Pakistan Cables              200       93.21          95      95.00      92.90     93.21     0.00

SIEM       Siemens Pak.                  50      600.00         600     600.00     600.00    600.00     0.00

WAVES      Waves Corp Ltd.           742500        7.33        7.33       7.45       7.08      7.15    -0.18

WHALE      Waves Home Appl            63000        5.48        5.59       5.59       5.30      5.40    -0.08

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-030122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-01-2022

Web Desk

Karachi, January 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 108000 3.95 3.98 4.02 3.95 3.95 0.00 ARPL Archroma Pak 64000 550.00 550 591.25 550.00 586.17 36.17 BERG Berger Paints 20000 74.30 74.99 75.00 73.12 73.39 -0.91 BIFO Biafo Ind. 500 88.00 – 88.00 88.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 21-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 21, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 3500 375.00 375 384.00 374.99 384.00 9.00 PAKT Pak Tobacco 700 720.00 719 720.00 667.55 667.55 -52.45 PMPK Philip Morris Pak. 50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 21-09-2022

Web Desk

Karachi, September 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 400 200.00 200 200.00 200.00 200.00 0.00 IMAGE Image Pakistan 112500 13.05 13.2 13.48 13.02 13.07 0.02 RUPL Rupali Polyester 2500 39.99 39.99 40.29 39.80 39.80 -0.19 For more information, contact: Head Office, […]