Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock CementXD            55800       82.69         83      83.45      80.10     80.44    -2.25
BWCL       Bestway Cement             13900      134.49     134.01     134.05     132.50    134.05    -0.44
CHCC       Cherat Cement             397760      107.15      108.5     108.50     104.51    105.89    -1.26
DCL        Dewan Cement             1198000        5.54       5.64       5.68       5.52      5.54     0.00
DGKC       D.G.K.Cement              628959       61.59      61.49      62.00      59.20     59.51    -2.08
FCCL       Fauji Cement              497000       15.13      15.12      15.30      14.90     15.02    -0.11
FECTC      Fecto Cement                 500       20.00       19.5      19.50      19.50     19.50    -0.50
FLYNG      Flying Cement            2046000        7.62       7.66       7.86       7.45      7.49    -0.13
GWLC       Gharibwal Cement             500       21.15         21      21.00      21.00     21.00    -0.15
KOHC       Kohat Cement              168100      138.47        139     139.00     134.00    135.05    -3.42
LUCK       Lucky Cement              269688      472.24     474.96     474.96     463.00    464.21    -8.03
MLCF       Maple Leaf               2526817       27.27      27.27      27.45      26.75     26.79    -0.48
PIOC       Pioneer Cement            266395       60.61      60.61      60.75      59.10     59.23    -1.38
POWER      Power Cement              289500        5.48       5.35       5.50       5.35      5.41    -0.07
SMCPL      Safe Mix Con.Lt              500        7.63          –       7.63       7.63      7.63     0.00
THCCL      Thatta Cement              26500       15.46      15.46      15.70      15.45     15.70     0.24