Karachi, November 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 26000 78.75 80.9 80.90 78.60 78.90 0.15
BWCL Bestway CementXD 1000 131.09 132.75 132.95 132.72 132.93 1.84
CHCC Cherat Cement 1075563 121.25 124.99 125.44 122.63 124.91 3.66
DCL Dewan Cement 692500 5.20 5.4 5.46 5.29 5.43 0.23
DGKC D.G.K.CementXD 1833401 52.15 53.22 54.70 52.60 54.42 2.27
FCCL Fauji CementXB 4188500 14.12 14.35 14.60 14.26 14.52 0.40
FECTC Fecto Cement 1500 24.99 24.05 25.86 24.05 25.86 0.87
FLYNG Flying Cement 2824500 7.18 7.41 7.75 7.36 7.63 0.45
GWLC Gharibwal CementXD 54500 18.30 19.39 19.39 18.36 18.70 0.40
KOHC Kohat Cement 241885 158.67 159.6 163.00 159.00 162.17 3.50
LUCK Lucky Cement 442507 485.28 493.74 494.00 486.08 492.37 7.09
MLCF Maple Leaf 2282692 26.41 27.17 27.65 27.03 27.50 1.09
PIOC Pioneer Cement 1185247 67.76 70 71.74 69.75 71.38 3.62
POWER Power Cement 202500 4.57 4.7 4.78 4.64 4.70 0.13
SMCPL Safe Mix Con.Lt 259000 15.78 16.5 16.96 16.42 16.96 1.18
THCCL Thatta Cement 235500 13.10 13.59 13.59 13.00 13.25 0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/