Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              12500       80.44       82.7      82.70      77.10     78.40    -2.04

BWCL       Bestway Cement              3300      134.05     133.01     134.90     133.01    133.10    -0.95

CHCC       Cherat Cement             666394      105.89        106     106.00     101.00    102.87    -3.02

DCL        Dewan Cement              145000        5.54        5.5       5.59       5.40      5.41    -0.13

DGKC       D.G.K.Cement             1006639       59.51       59.1      60.21      58.05     59.50    -0.01

FCCL       Fauji Cement              708500       15.02      14.95      14.99      14.80     14.84    -0.18

FLYNG      Flying Cement            2946000        7.49       7.59       7.59       7.08      7.16    -0.33

GWLC       Gharibwal Cement            8500       21.00      20.51      20.51      20.01     20.09    -0.91

JVDC       Javedan Corp.               9500       45.00      44.99      45.00      44.99     45.00     0.00

KOHC       Kohat Cement              119700      135.05        136     136.00     132.20    132.92    -2.13

LUCK       Lucky Cement              501793      464.21        468     468.00     450.00    452.01   -12.20

MLCF       Maple Leaf               4109300       26.79      26.55      26.99      25.66     25.78    -1.01

PIOC       Pioneer Cement            582341       59.23       59.3      60.00      58.05     59.45     0.22

POWER      Power Cement              425000        5.41       5.44       5.45       5.32      5.32    -0.09

SMCPL      Safe Mix Con.Lt             3000        7.63        6.8       7.00       6.75      7.00    -0.63

THCCL      Thatta Cement              20000       15.70       15.5      15.70      15.15     15.64    -0.06