Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement              13000       57.46           –     57.46      57.46     57.46     0.00

BWCL       Bestway Cement               500      135.65      135.25    135.25     135.10    135.10    -0.55

CHCC       Cherat Cement              55300      112.58      112.08    112.08     109.65    110.06    -2.52

DCL        Dewan Cement               88000        4.56        4.51      4.55       4.45      4.52    -0.04

DGKC       D.G.K.Cement              861454       43.91       43.75     43.75      42.65     42.95    -0.96

FCCL       Fauji Cement              323000       11.96       12.09     12.09      11.66     11.70    -0.26

FECTC      Fecto Cement                1000       16.87       16.05     16.97      16.05     16.97     0.10

FLYNG      Flying Cement             499000        5.82         5.8      5.88       5.74      5.79    -0.03

KOHC       Kohat Cement               32388      139.43      142.78    142.78     136.98    138.51    -0.92

LUCK       Lucky Cement               34948      402.44         404    404.00     399.10    400.01    -2.43

MLCF       Maple Leaf               1280354       25.98       25.98     25.98      25.18     25.30    -0.68

PIOC       Pioneer Cement            392369       70.16        70.2     70.20      68.57     68.90    -1.26

POWER      Power Cement               15500        4.33        4.42      4.45       4.35      4.40     0.07

SMCPL      Safe Mix Con.Lt             4000       13.00          12     12.05      12.00     12.04    -0.96

THCCL      Thatta Cement              56000       10.55       10.55     10.55      10.21     10.44    -0.11