Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement             11400       78.40       79.5      79.50      76.27     76.69    -1.71
BWCL       Bestway Cement             4700      133.10      133.1     136.00     131.50    131.50    -1.60
CHCC       Cherat Cement            215373      102.87     100.75     101.50      96.03     97.55    -5.32
DCL        Dewan Cement             339000        5.41       5.41       5.45       5.20      5.23    -0.18
DGKC       D.G.K.Cement            3306374       59.50         59      59.50      55.20     55.58    -3.92
FCCL       Fauji Cement            3186000       14.84      14.56      14.75      14.00     14.14    -0.70
FECTC      Fecto Cement               3500       19.50      18.75      19.01      18.75     19.01    -0.49
FLYNG      Flying Cement           2881000        7.16       7.16       7.27       7.01      7.06    -0.10
GWLC       Gharibwal Cement          82000       20.09      19.25      19.84      18.70     19.10    -0.99
KOHC       Kohat Cement             129800      132.92     130.06     132.92     125.20    129.06    -3.86
LUCK       Lucky Cement             401893      452.01        449     453.00     434.00    436.17   -15.84
MLCF       Maple Leaf              5393129       25.78       25.7      25.70      23.85     23.95    -1.83
PIOC       Pioneer Cement           455027       59.45      59.38      59.38      56.26     56.86    -2.59
POWER      Power Cement             480500        5.32       5.55       5.55       5.15      5.18    -0.14
THCCL      Thatta Cement             29000       15.64      14.85      15.73      14.85     15.25    -0.39