Karachi, August 03, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 324000 67.41 68 69.75 67.90 68.83 1.42
BWCL Bestway Cement 2800 121.30 124 124.50 123.10 123.55 2.25
CHCC Cherat Cement 361087 79.13 79 85.06 79.00 85.06 5.93
DCL Dewan Cement 1035000 4.99 5.03 5.41 5.03 5.39 0.40
DGKC D.G.K.Cement 3975213 53.29 53.75 57.01 53.30 56.67 3.38
FCCL Fauji Cement 6597500 13.25 13.35 14.25 13.31 14.23 0.98
FECTC Fecto Cement 6000 27.50 27.5 27.50 27.40 27.40 -0.10
FLYNG Flying Cement 4542000 6.23 6.29 6.80 6.29 6.60 0.37
GWLC Gharibwal Cement 514500 17.62 18.16 18.50 17.90 18.36 0.74
JVDCPS Javedan Corp(Pr 0 26.78 – 0.00 0.00 25.00 -1.78
KOHC Kohat Cement 89000 127.90 128 137.45 128.00 136.48 8.58
LUCK Lucky Cement 1174910 417.12 419.99 448.35 416.06 441.55 24.43
MLCF Maple Leaf 5288907 24.64 24.95 26.48 24.70 26.47 1.83
PIOC Pioneer Cement 1531219 55.22 55 59.36 55.00 59.36 4.14
POWER Power Cement 1788500 5.04 5.03 5.29 5.03 5.19 0.15
POWERPS Power Cem(Pref) 11500 6.60 5.6 6.60 5.60 5.75 -0.85
SMCPL Safe Mix Con.Lt 40000 11.50 11.5 11.75 11.45 11.50 0.00
THCCL Thatta Cement 355000 13.67 13.3 14.50 13.30 14.28 0.61
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/