Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-07-2023

Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement         67254       89.09       89.48     89.48       86.01          88    -1.09

BWCL           Bestway Cement        10500      152.84       154.7     154.7       145.5      147.13    -5.71

CHCC           Cherat Cement       1620922       129.3      129.55     135.2       128.1      129.36     0.06

DCL            Dewan Cement        1799000        4.57        4.54      4.61        4.45         4.5    -0.07

DGKC           D.G.K.Cement        5904990       55.15          56     56.15       54.12       54.89    -0.26

FCCL           Fauji Cement        5348000       12.76       12.99        13        12.3       12.37    -0.39

FECTC          Fecto Cement          15000        20.5          20     21.25          20          20     -0.5

FLYNG          Flying Cement       1439500        6.26         6.3      6.39           6        6.03    -0.23

GWLC           Gharibwal             77500       16.66       16.66      17.2       16.49       16.82     0.16

KOHC           Kohat Cement         149359      186.48       187.9       190         182      182.35    -4.13

LUCK           Lucky Cement         675892      561.25      560.96       562       545.6       546.9   -14.35

MLCF           Maple Leaf         20928257       30.45       30.98     31.52       29.91       30.12    -0.33

PIOC           Pioneer Cement      1266293       93.13          94      94.5        89.2       89.99    -3.14

POWER          Power Cement         531000        4.25        4.25      4.27        4.19        4.22    -0.03

SMCPL          Safe Mix Con.Lt        6000       16.01       15.22      15.8        15.2       15.38    -0.63

THCCL          Thatta Cement        908500       11.92        11.9      11.9        11.5       11.53    -0.39