Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             201500       68.83      69.85      70.00      68.50     68.98     0.15

BWCL       Bestway Cement              3300      123.55     123.04     127.30     123.00    126.00     2.45

CHCC       Cherat Cement             580642       85.06         87      90.70      87.00     90.17     5.11

DCL        Dewan Cement             1218500        5.39       5.42       5.52       5.31      5.40     0.01

DGKC       D.G.K.Cement             3653073       56.67       57.1      58.78      57.02     57.88     1.21

FCCL       Fauji Cement             2995500       14.23       14.1      14.85      14.10     14.54     0.31

FECTC      Fecto Cement                 500       27.40      27.72      27.72      27.72     27.72     0.32

FLYNG      Flying Cement            2391000        6.60        6.6       6.86       6.55      6.70     0.10

GWLC       Gharibwal Cement           16000       18.36      18.58      19.10      18.36     18.98     0.62

KOHC       Kohat Cement               85100      136.48     138.98     141.88     136.01    139.01     2.53

LUCK       Lucky Cement              794586      441.55      442.1     454.95     442.10    452.17    10.62

MLCF       Maple Leaf               4158995       26.47       26.6      27.52      26.51     27.06     0.59

PIOC       Pioneer Cement           2165751       59.36         60      62.90      60.00     62.07     2.71

POWER      Power Cement              720000        5.19       5.25       5.29       5.08      5.10    -0.09

POWERPS    Power Cem(Pref)             1000        5.75       4.75       6.00       4.75      6.00     0.25

THCCL      Thatta Cement             128500       14.28       14.8      14.80      14.20     14.56     0.28