Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

CEMENT

ACPL           Attock Cement          4038       93.11        95.9      95.9       92.01       92.39   -0.72

BWCL           Bestway Cement        60500      155.48         157       161       156.5         157    1.52

CHCC           Cherat Cement        402247      136.25       136.5       137         133      134.22   -2.03

DCL            Dewan Cement         288000        4.84        4.82      4.85        4.79         4.8   -0.04

DGKC           D.G.K.Cement        1945283       57.57       57.69      58.1       56.26       56.62   -0.95

FCCL           Fauji Cement        5186500       12.41       12.45     12.59       12.27       12.33   -0.08

FLYNG          Flying Cement        403500        6.31        6.33       6.4        6.13         6.2   -0.11

GWLC           Gharibwal            266500       18.58        18.7     19.65        18.7       19.45    0.87

KOHC           Kohat Cement         251830         187      186.88    186.88         179      180.57   -6.43

LUCK           Lucky Cement         397121      599.33      600.02    608.99         600      603.47    4.14

MLCF           Maple Leaf          4716050       33.38        33.6     33.89        32.6       32.87   -0.51

PIOC           Pioneer Cement       646342       96.27        94.5        97       94.11       94.49   -1.78

POWER          Power Cement         187500        4.29        4.27      4.33        4.25        4.26   -0.03

POWERPS        Power Cem(Pref)         500           5         5.3       5.3         5.3         5.3     0.3

SMCPL          Safe Mix Con.Lt        3000          13        12.1     13.88        12.1       13.13    0.13

THCCL          Thatta Cement        115000       12.32       12.44      12.5        12.2       12.41    0.09