Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement              5000       77.99          77      77.99     76.01      77.98     -0.01

BWCL       Bestway CementXD            200      133.00      134.25     134.25    133.75     134.00      1.00

CHCC       Cherat Cement            495438      128.75       125.9     129.95    125.06     125.89     -2.86

DCL        Dewan Cement            8779000        6.18        6.01       6.40      5.90       5.98     -0.20

DGKC       D.G.K.CementXD          1769812       54.81       53.15      55.99     53.00      53.93     -0.88

FCCL       Fauji CementXB           913000       14.53       14.22      14.53     14.20      14.26     -0.27

FECTC      Fecto Cement               1000       25.79       24.11      26.47     24.11      26.47      0.68

FLYNG      Flying Cement           1039500        7.79        7.56       7.94      7.51       7.75     -0.04

GWLC       Gharibwal CementXD        17000       18.21        18.4      18.50     18.40      18.49      0.28

KOHC       Kohat Cement              33525      161.13      161.13     164.90    156.05     159.95     -1.18

LUCK       Lucky Cement             246243      489.91       485.1     487.99    482.00     483.22     -6.69

MLCF       Maple Leaf              1845365       27.86        27.6      28.05     27.20      27.49     -0.37

PIOC       Pioneer Cement          2103489       73.71        71.5      74.88     71.01      71.47     -2.24

POWER      Power Cement             187500        4.90        4.72       4.95      4.72       4.77     -0.13

SMCPL      Safe Mix Con.Lt          259000       16.18       16.18      16.89     14.97      15.00     -1.18

THCCL      Thatta Cement             30000       13.45       13.21      13.45     13.13      13.43     -0.02