Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement             136500       55.48       55.85      56.00      54.00     55.32    -0.16

BWCL       Bestway Cement               700      127.33      127.49     128.75     127.49    128.63     1.30

CHCC       Cherat Cement             752886       99.88       101.2     104.65      99.03    103.57     3.69

DCL        Dewan Cement              122500        4.70        4.72       4.78       4.70      4.75     0.05

DGKC       D.G.K.Cement             2005104       41.06        40.9      41.87      40.51     41.61     0.55

FCCL       Fauji Cement             1978500       11.35        11.4      11.79      11.30     11.63     0.28

FECTC      Fecto Cement                2500       17.99        18.2      18.25      18.20     18.20     0.21

FLYNG      Flying Cement             295000        5.78        5.78       5.88       5.71      5.80     0.02

GWLC       Gharibwal Cement           17000       14.90        14.7      14.99      14.41     14.73    -0.17

KOHC       Kohat Cement               23798      133.96         134     136.25     131.34    135.82     1.86

LUCK       Lucky Cement              355686      413.59         418     426.90     412.00    423.38     9.79

MLCF       Maple Leaf               2112887       21.37       21.45      21.80      21.25     21.67     0.30

PIOC       Pioneer Cement           3280396       52.84          53      53.30      51.75     53.05     0.21

POWER      Power Cement              203500        4.51        4.52       4.61       4.50      4.60     0.09

THCCL      Thatta Cement              53000       12.00       11.63      12.15      11.63     12.08     0.08