Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate   Diff.

CEMENT

ACPL           Attock Cement         72300       90.04       93.47     93.98       90.55          93.19    3.15

BWCL           Bestway Cement        23800      147.53      149.98    151.98      149.98            151    3.47

CHCC           Cherat Cement        458931      129.23       129.9     132.4         129         131.92    2.69

DCL            Dewan Cement         315500        4.48        4.47      4.52        4.46           4.47   -0.01

DGKC           D.G.K.Cement        2460211       54.92          55     55.48       54.58          55.18    0.26

FCCL           Fauji Cement        3030500       12.34       12.43     12.69       12.35          12.56    0.22

FLYNG          Flying Cement       1046500        6.01        6.17      6.21        5.97           6.01       0

GWLC           Gharibwal             35500        16.9       16.37     16.75       16.36          16.64   -0.26

KOHC           Kohat Cement          31760      180.27      179.45    182.85       177.5         180.38    0.11

LUCK           Lucky Cement        1058917      542.83         542       560         542         558.48   15.65

MLCF           Maple Leaf          6404536       30.85       30.95      31.5        30.8          31.07    0.22

PIOC           Pioneer Cement       515121       87.39       88.99     89.24        87.1           87.8    0.41

POWER          Power Cement         974000        4.16        4.19      4.29        4.15           4.27    0.11

POWERPS        Power Cem(Pref)        3500        6.99         6.1       6.1           6              6   -0.99

SMCPL          Safe Mix Con.Lt         500       15.61       15.61     15.61       15.61          15.61       0

THCCL          Thatta Cement         33500        11.9       11.88      11.9       11.75           11.9       0