Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement              42500       84.09       85.5      85.60      84.50      84.50     0.41

BWCL       Bestway CementXD            1700      134.53      134.5     135.00     134.00     134.10    -0.43

CHCC       Cherat CementXD          1351960      121.44     123.51     126.49     122.00     122.18     0.74

DCL        Dewan Cement              278500        5.57        5.5       5.65       5.50       5.56    -0.01

DGKC       D.G.K.Cement             3562829       62.29      62.88      63.49      61.70      62.05    -0.24

FCCL       Fauji Cement             6480500       15.83      15.95      16.10      15.60      15.68    -0.15

FECTC      Fecto Cement                 500       24.79      25.99      25.99      25.99      25.99     1.20

FLYNG      Flying Cement           16718000        8.33       8.37       8.65       8.22       8.50     0.17

GWLC       Gharibwal Cement           67500       21.22      21.79      21.79      20.50      20.60    -0.62

KOHC       Kohat Cement              168600      165.78      166.1     172.00     166.10     167.18     1.40

LUCK       Lucky Cement              661341      516.76     519.98     523.00     512.13     513.04    -3.72

MLCF       Maple Leaf              10262413       28.61      28.95      29.25      28.62      28.82     0.21

PIOC       Pioneer Cement           3923248       73.09      73.69      75.80      73.12      73.52     0.43

POWER      Power Cement             1659000        5.12        4.9       5.14       4.80       4.96    -0.16

SMCPL      Safe Mix Con.Lt            20500       11.50      11.95      11.95      11.60      11.70     0.20

THCCL      Thatta Cement              47500       14.67      14.71      14.90      14.65      14.77     0.10