Karachi, April 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 14000 57.98 58.29 58.65 57.33 57.68 -0.30
BWCL Bestway Cement 1300 140.80 138.02 138.75 138.00 138.19 -2.61
CHCC Cherat Cement 148931 114.28 114.99 117.49 113.00 113.47 -0.81
DCL Dewan Cement 894000 4.64 4.69 4.76 4.63 4.64 0.00
DGKC D.G.K.Cement 4316454 44.17 44.8 46.10 44.20 44.58 0.41
FCCL Fauji Cement 1905000 11.92 12.1 12.15 11.75 11.81 -0.11
FLYNG Flying Cement 273500 6.01 5.92 6.15 5.92 5.96 -0.05
GWLC Gharibwal Cement 1000 17.00 17 17.00 17.00 17.00 0.00
KOHC Kohat Cement 45949 141.14 141.99 143.95 138.01 139.37 -1.77
LUCK Lucky Cement 53116 409.86 415 415.00 401.00 404.38 -5.48
MLCF Maple Leaf 4123260 26.66 26.9 27.25 26.29 26.46 -0.20
PIOC Pioneer Cement 755131 70.03 70.7 71.51 69.00 69.51 -0.52
POWER Power Cement 164500 4.42 4.49 4.49 4.32 4.34 -0.08
THCCL Thatta Cement 15500 10.69 10.7 10.90 10.52 10.60 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/