Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              32000       66.25          65      68.50      65.00     67.56     1.31

BWCL       Bestway Cement              2700      130.01      136.49     136.49     131.00    131.01     1.00

CHCC       Cherat Cement             560607      102.51      103.88     105.60     102.60    104.52     2.01

DCL        Dewan Cement            29559500        5.54        5.62       6.30       5.62      6.04     0.50

DGKC       D.G.K.Cement              892564       49.15       49.15      49.86      48.90     49.01    -0.14

FCCL       Fauji Cement              712000       12.69       12.71      12.85      12.71     12.80     0.11

FECTC      Fecto Cement               26000       21.15       21.12      22.20      20.50     21.93     0.78

FLYNG      Flying Cement            1212500        6.98        7.01       7.20       6.85      6.90    -0.08

GWLC       Gharibwal Cement            9000       16.75       16.85      16.88      16.51     16.65    -0.10

KOHC       Kohat Cement               65056      154.07         158     159.00     152.20    157.26     3.19

LUCK       Lucky Cement              301492      443.37      445.01     454.98     443.00    453.59    10.22

MLCF       Maple Leaf               1860898       23.56       23.85      24.15      23.66     24.05     0.49

PIOC       Pioneer Cement           1925584       56.75        57.5      58.20      57.13     57.50     0.75

POWER      Power Cement              331000        4.60        4.68       4.75       4.55      4.62     0.02

THCCL      Thatta Cement              13500       12.62        12.5      12.65      12.40     12.62     0.00