Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             133000       81.78       83.4      85.00      82.00     83.44     1.66

BWCL       Bestway Cement             11000      132.05     132.05     134.98     130.05    130.38    -1.67

CHCC       Cherat Cement            1225731      105.95     107.44     113.89     107.01    113.88     7.93

DCL        Dewan Cement              544500        5.34       5.49       5.60       5.41      5.56     0.22

DGKC       D.G.K.Cement             3762038       58.45         59      61.00      58.50     60.82     2.37

FCCL       Fauji Cement             3762500       15.20      15.19      15.70      15.19     15.64     0.44

FECTC      Fecto Cement                5000       22.50       22.6      23.00      22.50     23.00     0.50

FLYNG      Flying Cement            3798000        7.61       7.65       7.93       7.65      7.82     0.21

GWLC       Gharibwal Cement           46000       21.24       21.7      22.79      21.70     22.30     1.06

KOHC       Kohat Cement              126700      154.59        157     165.49     156.90    162.78     8.19

LUCK       Lucky Cement              413770      508.21     511.01     517.89     510.50    514.57     6.36

MLCF       Maple Leaf               8407442       27.76         28      28.82      27.60     28.65     0.89

PIOC       Pioneer Cement           4151982       66.34         67      70.50      67.00     69.45     3.11

POWER      Power Cement              834500        5.03        5.1       5.22       5.08      5.18     0.15

SMCPL      Safe Mix Con.Lt            16000       11.00         11      11.00      11.00     11.00     0.00

THCCL      Thatta Cement             165500       14.82      14.95      15.20      14.70     14.83     0.01