Company Name                        Turnover      Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL        Attock Cement              28500       78.51      79.85       79.98      77.60     78.10    -0.41

BWCL        Bestway CementXD           16100      132.81     134.9       140.00     134.90    138.72     5.91

CHCC        Cherat Cement            1094259      125.79     127.5       130.95     127.50    129.97     4.18

DCL         Dewan Cement             4371500        5.88       6           6.22       5.71      5.82    -0.06

DGKC        D.G.K.Cement             1429153       54.09      54.66       55.60      54.55     55.25     1.16

FCCL        Fauji CementXB           4697000       14.43      14.5        14.84      14.50     14.76     0.33

FLYNG       Flying Cement            1690500        7.70       7.9         8.09       7.80      7.84     0.14

GWLC        Gharibwal Cement           69500       18.35      18.6        19.72      18.60     19.46     1.11

KOHC        Kohat Cement               72144      158.03     160         163.95     159.95    161.36     3.33

LUCK        Lucky Cement              351961      483.63     488.85      491.40     487.00    489.36     5.73

MLCF        Maple Leaf               3200763       27.57      28.2        28.20      27.70     27.98     0.41

PIOC        Pioneer Cement           1500791       72.83      74.5        74.70      73.00     73.78     0.95

POWER       Power Cement             2038500        4.80       4.95        5.12       4.93      5.05     0.25

POWERPS     Power Cem(Pref)              500        6.00       6           6.00       6.00      6.00     0.00

SMCPL       Safe Mix Con.Lt            13500       15.46      15          16.35      15.21     15.84     0.38

THCCL       Thatta Cement             173500       13.05      13.15       13.19      12.89     13.10     0.05