Company Name                         Turnover    Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement            1025000       56.00       56.05     60.20      55.40      60.20      4.20

BWCL       Bestway CementXD           78300      135.50       135.5    140.41     135.50     139.91      4.41

CHCC       Cherat Cement            4251305      112.81      111.79    121.25     111.79     120.29      7.48

DCL        Dewan Cement             1009000        4.42        4.49      4.66       4.45       4.57      0.15

DGKC       D.G.K.Cement             6061862       41.75       42.19     43.45      41.52      42.92      1.17

FCCL       Fauji Cement            10733000       11.55        11.6     12.05      11.47      11.98      0.43

FECTC      Fecto Cement                 500       17.48       17.85     17.85      17.85      17.85      0.37

FLYNG      Flying Cement            1304500        6.02         6.1      6.30       6.00       6.21      0.19

GWLC       Gharibwal Cement           89500       16.15          16     16.83      15.72      16.76      0.61

KOHC       Kohat Cement              391388      152.00       154.8    161.89     152.00     160.20      8.20

LUCK       Lucky Cement              583727      416.97         418    422.35     415.26     420.30      3.33

MLCF       Maple Leaf              12410932       25.06       25.12     26.25      24.95      25.94      0.88

PIOC       Pioneer Cement           5597198       64.77       64.88     69.62      64.50      69.62      4.85

POWER      Power Cement              376500        4.13        4.19      4.35       4.15       4.33      0.20

POWERPS    Power Cem(Pref)              500        6.20          7.2     7.20       7.20       7.20      1.00

SMCPL      Safe Mix Con.Lt              500       13.00          13     13.00      13.00      13.00      0.00

THCCL      Thatta Cement             137500       11.61        11.8     12.10      11.80      11.83      0.22