Karachi, June 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 9200 134.00 134 134.00 132.99 133.49 -0.51
BWCL Bestway Cement 10500 150.37 150.37 150.37 147.36 148.10 -2.27
CHCC Cherat Cement 116329 141.21 142.5 146.94 141.60 143.53 2.32
DCL Dewan Cement 269500 7.43 7.5 7.60 7.40 7.48 0.05
DGKC D.G.K.Cement 663238 78.00 78.14 79.00 78.00 78.21 0.21
FCCL Fauji Cement 1923000 17.65 17.65 17.89 17.55 17.67 0.02
FECTC Fecto Cement 12000 25.17 25.94 25.95 25.00 25.00 -0.17
FLYNG Flying CementXD 3540000 11.15 11.31 11.68 11.10 11.35 0.20
GWLC Gharibwal Cement 22000 24.50 24.5 24.50 24.03 24.11 -0.39
JVDC Javedan Corp. 32500 49.10 49.5 49.50 49.00 49.00 -0.10
KOHC Kohat Cement 261100 176.44 177.99 180.00 175.00 176.54 0.10
LUCK Lucky Cement 248846 684.44 688 693.50 685.01 688.11 3.67
MLCF Maple Leaf 1337091 34.17 34.47 34.84 34.02 34.31 0.14
PIOC Pioneer Cement 385561 85.00 85.74 86.50 84.20 85.56 0.56
POWER Power Cement 1353500 6.29 6.42 6.42 6.25 6.30 0.01
POWERPS Power Cem(Pref) 1500 10.92 9.92 9.92 9.92 9.92 -1.00
SMCPL Safe Mix Con.Lt 36000 8.97 8.52 8.70 8.46 8.49 -0.48
THCCL Thatta Cement 40000 22.82 23.22 23.22 22.62 22.77 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/