Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement              6500       66.10        65.8      66.25      65.51     66.22     0.12

BWCL       Bestway Cement              200      129.59      131.84     131.84     131.83    131.84     2.25

CHCC       Cherat Cement            135793      102.34       102.9     103.91     102.01    103.21     0.87

DCL        Dewan Cement            2997000        5.77        5.77       5.80       5.52      5.60    -0.17

DGKC       D.G.K.Cement             421339       48.48          48      48.80      48.00     48.39    -0.09

FCCL       Fauji Cement             917000       12.68       12.68      12.70      12.35     12.40    -0.28

FECTC      Fecto Cement               6500       20.36       20.99      20.99      19.76     20.01    -0.35

FLYNG      Flying Cement            448000        6.74        6.62       6.85       6.62      6.82     0.08

GWLC       Gharibwal Cement           4000       16.61       16.85      16.95      16.71     16.71     0.10

KOHC       Kohat Cement               1223      156.88         157     159.00     156.00    157.60     0.72

LUCK       Lucky Cement             127260      451.93         452     455.00     447.02    453.14     1.21

MLCF       Maple Leaf              1882750       23.75       23.89      23.89      23.35     23.57    -0.18

PIOC       Pioneer Cement           829681       54.42       54.42      55.50      54.26     55.30     0.88

POWER      Power Cement             423500        4.63        4.63       4.72       4.60      4.71     0.08

THCCL      Thatta Cement            647000       12.59       12.46      12.48      11.59     11.69    -0.90