Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock Cement             142000       57.09       58.25      58.50      56.11     56.43    -0.66

BWCL       Bestway Cement              2000      127.83      127.83     129.69     125.00    126.86    -0.97

CHCC       Cherat Cement             187844      101.24         102     102.00      98.75     98.98    -2.26

DCL        Dewan Cement             1419500        5.20        5.24       5.24       4.96      5.00    -0.20

DGKC       D.G.K.Cement             1745969       47.56       47.56      47.68      46.25     46.46    -1.10

FCCL       Fauji Cement              435500       11.40       11.46      11.46      11.20     11.22    -0.18

FECTC      Fecto Cement                 500       17.36           –      17.36      17.36     17.36     0.00

FLYNG      Flying Cement             288500        6.16        6.11       6.11       5.91      5.95    -0.21

GWLC       Gharibwal Cement          172000       15.55       15.21      15.21      14.90     15.05    -0.50

KOHC       Kohat Cement               16366      134.00         136     138.95     128.10    130.35    -3.65

LUCK       Lucky Cement              443762      436.72         437     439.98     432.03    433.83    -2.89

MLCF       Maple Leaf               4936592       21.29       21.49      21.49      20.40     20.57    -0.72

PIOC       Pioneer Cement           1721628       50.77        51.1      51.10      48.50     49.47    -1.30

POWER      Power Cement              286500        4.54         4.5       4.51       4.41      4.42    -0.12

SMCPL      Safe Mix Con.Lt              500       15.33          16      16.00      16.00     16.00     0.67

THCCL      Thatta Cement             906500       11.78          12      12.00      11.61     12.00     0.22