Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 11-05-2023

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement              58000       74.95       75.9      76.50      75.25      75.97     1.02

BWCL       Bestway CementXD             100      139.93     139.95     139.95     139.95     139.93     0.00

CHCC       Cherat CementXD           356066      116.99     117.01     119.50     117.00     118.49     1.50

DCL        Dewan Cement              189000        4.52       4.59       4.60       4.52       4.54     0.02

DGKC       D.G.K.Cement             2024719       46.48      47.15      47.90      46.90      47.02     0.54

FCCL       Fauji Cement             1297000       11.92      12.12      12.14      12.00      12.06     0.14

FECTC      Fecto Cement                3000       15.30       15.3      15.30      15.30      15.30     0.00

FLYNG      Flying Cement             274000        5.87       5.94       6.06       5.90       5.95     0.08

GWLC       Gharibwal Cement            6500       15.97      16.59      16.59      15.85      16.05     0.08

KOHC       Kohat Cement               35680      149.96      151.5     152.95     151.00     152.03     2.07

LUCK       Lucky Cement              573903      444.35        449     459.00     444.35     457.49    13.14

MLCF       Maple Leaf               3793515       27.89      28.15      28.50      27.80      28.00     0.11

PIOC       Pioneer Cement           1408529       80.02         81      82.25      81.00      81.84     1.82

POWER      Power Cement               64500        4.21        4.2       4.30       4.20       4.21     0.00

THCCL      Thatta Cement            2907500       11.61       11.8      12.00      11.50      11.76     0.15