Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate  Diff.

CEMENT

ACPL           Attock Cement         11521          90          90     91.55        87.4       87.44   -2.56

BWCL           Bestway Cement         9500      160.21      160.95       162      156.11         161    0.79

CHCC           Cherat Cement       1556472      132.15       134.7       138      133.82      136.04    3.89

DCL            Dewan Cement         275000        4.57        4.64      4.68        4.61        4.62    0.05

DGKC           D.G.K.Cement        2532762        53.3        53.5     54.69       52.91        53.4     0.1

FCCL           Fauji Cement        9578500        12.2        12.3     12.65        12.3       12.34    0.14

FECTC          Fecto Cement           1000        21.5        21.5      21.5        21.5        21.5       0

FLYNG          Flying Cement        519000        5.94           6      6.09        5.85         5.9   -0.04

GWLC           Gharibwal            186500       18.67       18.13        20          18       18.59   -0.08

KOHC           Kohat Cement         134908      167.22      174.85    174.85         167      171.44    4.22

LUCK           Lucky Cement         432893      611.15      614.53       621      611.21      615.66    4.51

MLCF           Maple Leaf          4257208       32.13       32.25     32.84       31.71       31.95   -0.18

PIOC           Pioneer Cement       669024        93.2        94.2        99       93.41       93.59    0.39

POWER          Power Cement         365000           4        4.01      4.06        3.99           4       0

THCCL          Thatta Cement         28500       12.48       12.75     12.75       12.11       12.36   -0.12