Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD            10600       96.07       95.5      101.90      95.50    100.00     3.93

BWCL       Bestway CementXD            8200      135.00      138        138.00     134.51    136.88     1.88

CHCC       Cherat Cement             231144      115.52      114        120.49     110.70    117.91     2.39

DCL        Dewan Cement              618500        5.54        5.74       5.78       5.44      5.71     0.17

DGKC       D.G.K.Cement             2023285       57.17       57.17      59.90      55.31     59.16     1.99

FCCL       Fauji Cement             2253000       15.27       15.21      15.69      15.17     15.49     0.22

FECTC      Fecto Cement                6500       19.03       19         19.00      18.00     19.00    -0.03

FLYNG      Flying Cement            3475500        7.28        7.27       7.68       7.16      7.50     0.22

GWLC       Gharibwal Cement            7000       20.56       19.76      21.59      19.75     21.29     0.73

JVDC       Javedan Corp.               1000       46.00       46         46.75      46.00     46.75     0.75

KOHC       Kohat Cement              139800      150.32      147        149.00     142.01    148.58    -1.74

LUCK       Lucky Cement              386732      509.34      517        520.00     495.01    514.54     5.20

MLCF       Maple Leaf               2492654       28.62       28.5       29.85      27.85     29.28     0.66

PIOC       Pioneer Cement           1917646       54.30       54.85      58.37      52.50     58.37     4.07

POWER      Power Cement              408000        5.46        5.46       5.51       5.35      5.45    -0.01

SMCPL      Safe Mix Con.Lt            23000        7.00        7.12       7.12       6.75      6.75    -0.25

THCCL      Thatta Cement             504500       15.36       15.29      16.00      14.32     15.89     0.53