Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             186000       67.50      67.75      70.45      67.75     68.89     1.39

BWCL       Bestway Cement              4600      125.25     125.06     127.80     125.00    126.99     1.74

CHCC       Cherat Cement             574392       88.44       87.2      90.30      86.25     89.57     1.13

DCL        Dewan Cement              229000        5.35       5.23       5.45       5.23      5.40     0.05

DGKC       D.G.K.Cement             2610672       57.69      57.01      58.70      56.13     58.24     0.55

FCCL       Fauji Cement             2189500       13.72       13.9      14.05      13.37     13.87     0.15

FLYNG      Flying Cement             780500        7.09       7.05       7.25       7.05      7.22     0.13

GWLC       Gharibwal Cement            9000       19.87       19.3      19.87      19.22     19.22    -0.65

KOHC       Kohat Cement                1600      129.60      128.5     131.50     128.00    131.50     1.90

LUCK       Lucky Cement              484102      435.40     434.99     447.00     430.11    444.83     9.43

MLCF       Maple Leaf               3015430       25.84       25.8      27.61      25.70     27.46     1.62

PIOC       Pioneer Cement            696737       59.80       59.1      62.30      59.00     61.85     2.05

POWER      Power Cement              298000        5.21       5.19       5.28       5.17      5.24     0.03

POWERPS    Power Cem(Pref)              500        7.60        6.6       6.60       6.60      6.60    -1.00

SMCPL      Safe Mix Con.Lt             1000        6.51       6.51       6.51       6.51      6.51     0.00

THCCL      Thatta Cement              15500       14.16      14.49      14.49      14.10     14.13    -0.03