Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

CEMENT

ACPL       Attock CementXD           30500       83.16       83.16      84.89      83.00     83.63     0.47

BWCL       Bestway CementXD           7000      130.03      130.03     131.11     130.00    130.10     0.07

CHCC       Cherat CementXD          368896      123.13      122.01     125.50     121.99    123.38     0.25

DCL        Dewan Cement             354500        5.36        5.35       5.40       5.25      5.28    -0.08

DGKC       D.G.K.Cement             913956       61.34       60.75      62.15      60.52     60.87    -0.47

FCCL       Fauji Cement            3214500       15.87        15.9      15.95      15.60     15.67    -0.20

FECTC      Fecto Cement                500       25.00        23.2      23.20      23.20     23.20    -1.80

FLYNG      Flying Cement           2159500        8.23        8.23       8.33       8.15      8.22    -0.01

GWLC       Gharibwal Cement          19000       20.50       20.41      20.43      20.35     20.35    -0.15

KOHC       Kohat Cement              77650      163.89       161.5     164.79     159.10    161.78    -2.11

LUCK       Lucky Cement             363242      513.44       515.5     520.00     512.00    513.50     0.06

MLCF       Maple Leaf              2461190       28.54       28.54      28.89      28.21     28.29    -0.25

PIOC       Pioneer Cement          1008276       74.08       74.06      75.25      73.23     73.57    -0.51

POWER      Power Cement             634000        4.91         4.9       4.94       4.83      4.84    -0.07

SMCPL      Safe Mix Con.Lt           15500       11.75       11.75      11.75      11.75     11.75     0.00

THCCL      Thatta Cement            131000       14.42       14.31      14.35      13.97     14.00    -0.42