Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD             7000      100.00      100.1     100.50      98.01     98.01    -1.99

BWCL       Bestway CementXD           10900      136.88        137     137.00     136.00    136.80    -0.08

CHCC       Cherat Cement             193869      117.91     117.89     121.87     116.00    118.54     0.63

DCL        Dewan Cement             1008500        5.71       5.65       5.73       5.55      5.64    -0.07

DGKC       D.G.K.Cement             1833160       59.16      58.61      60.00      58.06     59.43     0.27

FCCL       Fauji Cement              832000       15.49       15.6      15.84      15.35     15.62     0.13

FECTC      Fecto Cement               16500       19.00         19      20.42      19.00     19.38     0.38

FLYNG      Flying Cement            1843000        7.50       7.55       7.63       7.32      7.42    -0.08

GWLC       Gharibwal Cement            2500       21.29       20.8      21.40      20.80     21.40     0.11

JVDC       Javedan Corp.                500       46.75      47.49      47.49      47.49     47.49     0.74

KOHC       Kohat Cement                6300      148.58     148.58     150.00     148.01    149.06     0.48

LUCK       Lucky Cement              347756      514.54      510.4     526.00     508.01    523.33     8.79

MLCF       Maple Leaf               2865593       29.28       29.2      29.80      29.00     29.62     0.34

PIOC       Pioneer Cement           3642701       58.37         59      62.74      57.90     62.21     3.84

POWER      Power Cement              208000        5.45       5.48       5.63       5.48      5.53     0.08

SMCPL      Safe Mix Con.Lt             1000        6.75          7       7.00       7.00      7.00     0.25

THCCL      Thatta Cement             354000       15.89      15.15      16.60      15.15     16.34     0.45