Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement             184000       83.00      82.36      84.50      82.36     84.00     1.00

BWCL       Bestway Cement              4100      131.25     133.24     133.50     132.00    132.40     1.15

CHCC       Cherat Cement             907624      113.89        114     117.95     114.00    117.22     3.33

DCL        Dewan Cement               52500        5.49       5.46       5.60       5.45      5.47    -0.02

DGKC       D.G.K.Cement             2922648       60.05       60.5      61.19      59.51     60.93     0.88

FCCL       Fauji Cement             2277000       15.47       15.5      15.74      15.38     15.50     0.03

FECTC      Fecto Cement                4500       21.97       21.2      22.75      21.15     22.75     0.78

FLYNG      Flying Cement            2232000        7.58       7.66       7.75       7.57      7.63     0.05

GWLC       Gharibwal Cement           16500       22.03      21.99      22.37      21.75     21.76    -0.27

KOHC       Kohat Cement              102500      165.30        167     168.00     166.00    166.45     1.15

LUCK       Lucky Cement              191115      512.28      513.4     516.70     512.53    513.40     1.12

MLCF       Maple Leaf               1131876       28.31      28.49      28.75      28.30     28.50     0.19

PIOC       Pioneer Cement           1961102       68.67       69.5      70.90      69.50     70.49     1.82

POWER      Power Cement              226000        5.09       5.14       5.19       5.05      5.06    -0.03

SMCPL      Safe Mix Con.Lt             9000       11.73       11.5      11.95      11.50     11.95     0.22

THCCL      Thatta Cement              27500       14.94       14.8      14.99      14.75     14.92    -0.02