Karachi, October 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 83000 83.63 83.75 86.00 83.70 85.99 2.36
BWCL Bestway CementXD 4300 130.10 130.9 131.12 130.00 130.05 -0.05
CHCC Cherat CementXD 316393 123.38 123 124.11 121.50 122.34 -1.04
DCL Dewan Cement 590500 5.28 5.3 5.41 5.24 5.26 -0.02
DGKC D.G.K.CementXD 1059285 59.87 60.19 60.84 59.65 59.86 -0.01
FCCL Fauji CementXB 2343500 13.93 14.28 14.37 13.93 14.24 0.31
FECTC Fecto Cement 46000 23.20 24.85 24.94 24.85 24.94 1.74
FLYNG Flying Cement 1859500 8.22 8.22 8.22 8.00 8.07 -0.15
GWLC Gharibwal Cement 10000 20.35 20.4 20.69 20.20 20.22 -0.13
JVDCPS Javedan Corp(Pr 0 25.00 – 0.00 0.00 23.13 -1.87
KOHC Kohat Cement 61260 161.78 160 160.50 158.00 159.22 -2.56
LUCK Lucky Cement 186571 513.50 514.01 517.09 510.90 512.57 -0.93
MLCF Maple Leaf 1447385 28.29 28.5 28.70 28.20 28.30 0.01
PIOC Pioneer Cement 963371 73.57 73.71 73.97 72.00 72.44 -1.13
POWER Power Cement 334500 4.84 4.86 4.90 4.80 4.84 0.00
POWERPS Power Cem(Pref) 4500 6.00 6 6.00 6.00 6.00 0.00
SMCPL Safe Mix Con.Lt 9000 11.75 11.75 11.75 11.60 11.60 -0.15
THCCL Thatta Cement 192500 14.00 13.86 14.44 13.50 14.04 0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/