Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD            5300      124.99        123     123.00     120.00    120.97    -4.02

BWCL       Bestway CementXD           5600      139.02        139     139.99     139.00    139.00    -0.02

CHCC       Cherat Cement             77926      133.26     133.96     135.00     129.10    129.72    -3.54

DCL        Dewan Cement             239500        6.53       6.58       6.58       6.25      6.33    -0.20

DGKC       D.G.K.Cement             550111       67.12         66      67.10      65.20     66.30    -0.82

FCCL       Fauji Cement             428000       17.61      17.52      17.53      17.25     17.35    -0.26

FECTC      Fecto Cement              23500       24.49       23.1      23.73      22.66     23.73    -0.76

FLYNG      Flying Cement            517000        9.61       9.61       9.90       9.21      9.72     0.11

FLYNGR1    Flying Cement(R        11632500        0.26        .26       0.26       0.14      0.16    -0.10

GWLC       Gharibwal Cement          38000       23.25       23.5      23.50      22.21     23.00    -0.25

KOHC       Kohat Cement              26000      163.74        160     160.00     159.90    159.95    -3.79

LUCK       Lucky Cement             114283      575.08        575     575.00     564.00    570.48    -4.60

MLCF       Maple Leaf              2186069       34.19      34.01      34.39      32.82     32.97    -1.22

PIOC       Pioneer Cement           281158       72.33      71.51      72.88      69.12     70.83    -1.50

POWER      Power Cement             381500        6.05       6.05       6.05       5.88      5.90    -0.15

THCCL      Thatta Cement            265000       18.73      18.82      18.90      18.00     18.81     0.08