Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              31000       60.63       60.13      60.40      59.30     59.43    -1.20

BWCL       Bestway CementXD            5200      139.85       135.6     141.99     135.60    138.01    -1.84

CHCC       Cherat Cement             204869      115.66       114.7     116.80     113.07    115.86     0.20

DCL        Dewan Cement              269500        4.71         4.7       4.70       4.61      4.64    -0.07

DGKC       D.G.K.Cement             1304652       43.79       43.25      43.90      42.90     43.10    -0.69

FCCL       Fauji Cement             1334000       11.95       12.09      12.09      11.77     11.81    -0.14

FECTC      Fecto Cement                4500       17.40        16.6      17.40      16.52     17.40     0.00

FLYNG      Flying Cement             300500        6.14        6.15       6.18       6.05      6.10    -0.04

GWLC       Gharibwal Cement            9500       17.00        16.6      17.00      16.60     17.00     0.00

KOHC       Kohat Cement              160719      160.97       159.5     164.00     159.50    160.14    -0.83

LUCK       Lucky Cement              203183      421.86         423     423.00     414.60    415.11    -6.75

MLCF       Maple Leaf               1726276       25.82        25.7      26.00      25.65     25.67    -0.15

PIOC       Pioneer Cement           1964696       68.61       68.61      69.94      68.00     69.09     0.48

POWER      Power Cement              166000        4.52         4.5       4.55       4.46      4.50    -0.02

THCCL      Thatta Cement              15500       11.99        11.9      11.92      11.76     11.91    -0.08