Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.
CEMENT
ACPL       Attock Cement               2000       76.03      76.99      76.99      75.71     75.97    -0.06
BWCL       Bestway Cement             12800      133.00        133     133.00     131.06    132.00    -1.00
CHCC       Cherat Cement            1205469       89.96         89      91.00      87.56     90.05     0.09
DCL        Dewan Cement             1712000        5.44       5.44       5.50       5.28      5.39    -0.05
DGKC       D.G.K.Cement              797427       54.35      54.98      56.49      53.70     56.12     1.77
FCCL       Fauji Cement              515500       13.99      13.95      14.35      13.90     14.22     0.23
FLYNG      Flying Cement            3313500        7.24       7.18       7.30       7.17      7.28     0.04
JVDC       Javedan Corp.               5500       43.00      43.01      43.01      43.00     43.00     0.00
KOHC       Kohat Cement               44100      128.00        126     128.11     126.00    128.02     0.02
LUCK       Lucky Cement              441663      451.02      447.5     451.60     443.00    448.20    -2.82
MLCF       Maple Leaf               1256050       25.23      25.02      25.70      24.80     25.56     0.33
PIOC       Pioneer Cement            576238       55.66      55.51      56.49      54.20     56.02     0.36
POWER      Power Cement              260000        5.60       5.64       5.65       5.45      5.59    -0.01
THCCL      Thatta Cement             646000       13.94       13.6      13.65      12.90     13.21    -0.73