Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD             7000       85.99          85      85.35      84.05     84.70    -1.29

BWCL       Bestway CementXD            8100      130.05       130.1     130.10     130.00    130.05     0.00

CHCC       Cherat CementXD           198622      122.34         123     124.85     121.50    121.75    -0.59

DCL        Dewan Cement             6001000        5.26        5.26       5.83       5.26      5.76     0.50

DGKC       D.G.K.CementXD            861707       59.86       60.25      60.70      59.70     59.95     0.09

FCCL       Fauji CementXB            759500       14.24        14.2      14.40      14.14     14.30     0.06

FECTC      Fecto Cement              164500       24.94          25      25.50      25.00     25.50     0.56

FLYNG      Flying Cement            1139500        8.07        8.08       8.15       7.89      7.97    -0.10

GWLC       Gharibwal Cement           10500       20.22        20.5      20.50      20.20     20.20    -0.02

KOHC       Kohat Cement               27492      159.22      159.99     162.50     159.00    159.08    -0.14

LUCK       Lucky Cement              206757      512.57      516.99     516.99     511.01    512.41    -0.16

MLCF       Maple Leaf               1222837       28.30       28.51      28.70      28.10     28.27    -0.03

PIOC       Pioneer Cement            543188       72.44        73.5      73.75      71.32     71.56    -0.88

POWER      Power Cement              463000        4.84        4.84       4.95       4.80      4.84     0.00

POWERPS    Power Cem(Pref)             9000        6.00         5.5       5.50       5.50      5.50    -0.50

SMCPL      Safe Mix Con.Lt             2000       11.60       11.75      11.75      11.75     11.75     0.15

THCCL      Thatta Cement             229000       14.04        14.1      14.48      13.71     14.28     0.24