Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              26000       57.89       56.36     58.39      56.00      57.69     -0.20

BWCL       Bestway Cement              2300      128.35         128    129.00     123.00     128.23     -0.12

CHCC       Cherat Cement             253794      100.57        99.5    101.00      96.50      97.25     -3.32

DCL        Dewan Cement              480500        4.91        4.91      4.91       4.67       4.72     -0.19

DGKC       D.G.K.Cement              761672       45.86        45.5     45.98      44.99      45.11     -0.75

FCCL       Fauji Cement             2720500       11.30        11.5     11.50      10.88      10.99     -0.31

FECTC      Fecto Cement                8500       17.40       17.97     17.97      16.50      16.50     -0.90

FLYNG      Flying Cement             493500        5.92        6.03      6.03       5.76       5.81     -0.11

GWLC       Gharibwal Cement           14500       15.36          15     15.00      14.85      14.88     -0.48

KOHC       Kohat Cement                4623      134.10         135    135.00     130.20     130.56     -3.54

LUCK       Lucky Cement               81708      428.18         427    429.00     419.50     420.27     -7.91

MLCF       Maple Leaf               3210545       20.95          21     21.00      20.08      20.26     -0.69

PIOC       Pioneer Cement            245614       49.85       50.45     50.45      48.10      48.80     -1.05

POWER      Power Cement             3436500        4.50         4.5      4.55       4.49       4.55      0.05

SMCPL      Safe Mix Con.Lt             4000       16.00        14.9     15.00      14.80      14.80     -1.20

THCCL      Thatta Cement              19500       12.19       11.52     11.90      11.43      11.74     -0.45