Karachi, June 16, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 293600 76.05 76.99 78.00 75.55 76.17 0.12
BWCL Bestway Cement 6100 130.01 130.99 130.99 130.00 130.00 -0.01
CHCC Cherat Cement 568197 95.51 95.5 100.89 93.50 98.77 3.26
DCL Dewan Cement 5103500 5.42 5.42 5.52 5.19 5.43 0.01
DGKC D.G.K.Cement 3905712 57.86 57.9 60.30 56.60 59.38 1.52
FCCL Fauji Cement 3862500 14.52 14.48 15.03 14.10 14.96 0.44
FECTC Fecto Cement 500 20.54 19.99 19.99 19.99 19.99 -0.55
FLYNG Flying Cement 3445500 7.49 7.4 7.77 7.31 7.62 0.13
GWLC Gharibwal Cement 15000 19.51 19.31 20.00 19.31 19.99 0.48
JVDC Javedan Corp. 1500 44.50 42.01 42.50 42.01 42.50 -2.00
KOHC Kohat Cement 17900 131.02 131.5 134.00 129.50 131.73 0.71
LUCK Lucky Cement 452041 453.68 450.02 459.50 448.05 458.35 4.67
MLCF Maple Leaf 10230095 26.74 26.9 28.00 26.20 27.73 0.99
PIOC Pioneer Cement 1490957 57.11 56.71 60.90 55.95 59.36 2.25
POWER Power Cement 806000 5.60 5.61 5.79 5.57 5.73 0.13
SMCPL Safe Mix Con.Lt 1000 7.30 7 7.00 7.00 7.00 -0.30
THCCL Thatta Cement 90000 13.29 13.21 13.65 13.20 13.51 0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/